Myriam buys LAMR $46.4: Consolidated-Tomoka set to expand Mason Commerce office park in Daytona ...

Consolidated-Tomoka set to expand Mason Commerce office park in Daytona ... Daytona Beach News-Journal - Sep 17, 2013 Consolidated-Tomoka, the business park's owner/developer, has already landed a tenant for one of the buildings it is planning to add: ... (more)

Date			Volume	Open	High	Low	Close
20.9.13	--	----	3476700	46.72	46.98	45.94	46.40
19.9.13	--------	----	2806700	44.41	46.58	43.93	46.54
18.9.13	----	--	1295700	43.51	44.29	43.30	44.26
17.9.13	--		594500	43.21	43.58	43.21	43.52
16.9.13	---	--	1156600	43.79	43.98	43.06	43.30
13.9.13	---		285500	43.60	43.78	43.37	43.40
12.9.13	---	-	901200	43.55	43.93	43.31	43.56
11.9.13	--		618800	43.70	43.95	43.40	43.63
10.9.13	---	--	1177400	43.49	44.37	43.49	43.78
9.9.13	--		506700	42.83	43.35	42.70	43.31
6.9.13	---		565000	42.34	42.86	42.06	42.68
5.9.13	---		412900	42.22	42.68	41.93	42.53
4.9.13	---	-	1021800	41.82	42.29	41.57	42.29
3.9.13	-----	--	1444300	42.46	42.98	41.36	41.82
30.8.13	---		575000	42.25	42.39	41.93	42.07
29.8.13	--	--	1091000	42.19	42.68	42.19	42.30
28.8.13	--	-	730300	42.66	42.67	42.04	42.26
27.8.13	---		664100	43.29	43.36	42.62	42.71
26.8.13	---		339000	43.80	44.29	43.64	43.70
23.8.13	--	-	798100	43.41	43.69	43.09	43.67

People viewing LAMR also viewed: GOLD AKAM PCAR UA AEP CLR ADI ECL

---

Stocks in the Spotlight: Lexington Realty Trust (NYSE: LXP), CONSOL Energy ... Techsonian - 10 hours ago Las Vegas, NV - September, 20, 2013 - (TechSonian) - EquityObserver.com covers the breadth of the markets, from stocks and bonds to ETFs, options, emer ... (more)

---

Consolidated-Tomoka set to expand Mason Commerce office park in Daytona ... Daytona Beach News-Journal - Sep 17, 2013 Consolidated-Tomoka, the business park's owner/developer, has already landed a tenant for one of the buildings it is planning to add: ... (more)

---

Volatile Movements - Fastenal Company(NASDAQ:FAST), Trimble Navigation ... SBWire (press release) - 14 hours ago Lewes, DE -- (SBWIRE) -- 09/19/2013 -- LeadingStockAlerts is a financial marketing firm that specializes in assisting the underserved small cap ... (more)

---

Lamar Advertising Company Improves Customer Experience, Drives ... MarketWatch - Sep 17, 2013 ST. LOUIS, Sep 17, 2013 (BUSINESS WIRE) -- As emerging technologies continue to shape how consumers interact with brands, seamless, user-friendly experiences acro ... (more)

---

Single BBW looking to meet some one new. I am currently single, never married and have no children. Enjoy all types of music and movies. Searching for some one who is funny, single, have a job, disease free and transportation and looking to get to learn about me. If u want 2 know more email this ad. ... (more)

4 people are following Lamar Advertising Company
Latashia,
Kala,
Juliet, and
Ebonie